New York Cotton Futures – 09.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 79,73 | -242 | 81,90 | 80,10 | Cotlook | ||
| May 2010 | 80,33 | -171 | 82,04 | 79,81 | ‚A‘ Index | 86,25 | -25 |
| July 2010 | 80,62 | -192 | 82,54 | 80,20 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,38 | +4 | 76,00 | 76,00 | |||
| December 2010 | 75,37 | +10 | 75,33 | 74,45 | |||
| March 2011 | 76,31 | -11 | 76,46 | 75,66 | |||
| May 2011 | 76,56 | -18 | 76,77 | 76,65 | Bremen | ||
| July 2011 | 76,79 | -20 | 77,00 | 76,50 | CIF-Index | 90,60 | unch. |
| October 2011 | 78,36 | -20 | 0,00 | 0,00 | |||
| December 2011 | 77,77 | -43 | 77,75 | 77,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv