New York Cotton Futures – 09.03.2010

New York No. 2
Settle
Change
High
Low
March 201079,73-24281,9080,10Cotlook
May 2010 80,33-17182,0479,81 ‚A‘ Index86,25-25
July 201080,62-19282,5480,20Forward ‚A‘ Indexn.q.
October 201076,38+476,0076,00
December 201075,37+1075,3374,45
March 201176,31-1176,4675,66
May 201176,56-1876,7776,65Bremen
July 201176,79-2077,0076,50CIF-Index90,60unch.
October 201178,36-200,000,00
December 201177,77-4377,7577,75
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.