New York Cotton Futures – 24.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 79,37 | -63 | 79,91 | 78,42 | Cotlook | ||
| May 2010 | 79,16 | -61 | 79,54 | 78,54 | ‚A‘ Index | 84,65 | +5 |
| July 2010 | 78,64 | -77 | 79,00 | 78,10 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 74,34 | -57 | 0,00 | 0,00 | |||
| December 2010 | 73,31 | -44 | 73,75 | 73,02 | |||
| March 2011 | 75,14 | -60 | 75,10 | 74,96 | |||
| May 2011 | 75,81 | -58 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,43 | -57 | 0,00 | 0,00 | CIF-Index | 88,30 | +20 |
| October 2011 | 77,43 | -47 | 0,00 | 0,00 | |||
| December 2011 | 77,81 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv