New York Cotton Futures – 24.02.2010

New York No. 2
Settle
Change
High
Low
March 201079,37-6379,9178,42Cotlook
May 2010 79,16-6179,5478,54 ‚A‘ Index84,65+5
July 201078,64-7779,0078,10Forward ‚A‘ Indexn.q.
October 201074,34-570,000,00
December 201073,31-4473,7573,02
March 201175,14-6075,1074,96
May 201175,81-580,000,00Bremen
July 201176,43-570,000,00CIF-Index88,30+20
October 201177,43-470,000,00
December 201177,81-140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.