New York Cotton Futures – 03.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,82 | +56 | 70,67 | 69,26 | Cotlook | ||
| May 2010 | 71,35 | +63 | 72,22 | 70,76 | ‚A‘ Index | 76,05 | +90 |
| July 2010 | 72,14 | +50 | 73,10 | 71,52 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 71,65 | +106 | 72,00 | 72,00 | |||
| December 2010 | 71,43 | +47 | 72,00 | 70,68 | |||
| March 2011 | 74,34 | +59 | 74,84 | 73,50 | |||
| May 2011 | 74,74 | +53 | 74,76 | 74,65 | Bremen | ||
| July 2011 | 75,16 | +47 | 75,45 | 75,00 | CIF-Index | 80,25 | +40 |
| October 2011 | 75,71 | +42 | 0,00 | 0,00 | |||
| December 2011 | 76,21 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv