New York Cotton Futures – 03.02.2010

New York No. 2
Settle
Change
High
Low
March 201069,82+5670,6769,26Cotlook
May 2010 71,35+6372,2270,76 ‚A‘ Index76,05+90
July 201072,14+5073,1071,52Forward ‚A‘ Indexn.q.
October 201071,65+10672,0072,00
December 201071,43+4772,0070,68
March 201174,34+5974,8473,50
May 201174,74+5374,7674,65Bremen
July 201175,16+4775,4575,00CIF-Index80,25+40
October 201175,71+420,000,00
December 201176,21+420,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.