New York Cotton Futures – 08.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,44 | -45 | 73,40 | 72,43 | Cotlook | ||
| May 2010 | 73,61 | -46 | 74,45 | 73,60 | ‚A‘ Index | 78,00 | -45 |
| July 2010 | 74,27 | -35 | 74,95 | 74,21 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 73,97 | -28 | 0,00 | 0,00 | |||
| December 2010 | 74,14 | -38 | 74,80 | 74,05 | |||
| March 2011 | 75,52 | -45 | 0,00 | 0,00 | |||
| May 2011 | 76,27 | -33 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,85 | -38 | 77,23 | 76,54 | CIF-Index | 82,60 | -30 |
| October 2011 | 77,20 | -23 | 0,00 | 0,00 | |||
| December 2011 | 77,74 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv