New York Cotton Futures – 08.01.2010

New York No. 2
Settle
Change
High
Low
March 201072,44-4573,4072,43Cotlook
May 2010 73,61-4674,4573,60 ‚A‘ Index78,00-45
July 201074,27-3574,9574,21Forward ‚A‘ Indexn.q.
October 201073,97-280,000,00
December 201074,14-3874,8074,05
March 201175,52-450,000,00
May 201176,27-330,000,00Bremen
July 201176,85-3877,2376,54CIF-Index82,60-30
October 201177,20-230,000,00
December 201177,74-230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.