New York Cotton Futures – 04.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 76,00 | +40 | 76,77 | 75,67 | Cotlook | ||
| May 2010 | 77,13 | +54 | 77,83 | 76,77 | ‚A‘ Index | 78,45 | unch. |
| July 2010 | 77,52 | +54 | 78,20 | 77,25 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,45 | +33 | 76,77 | 76,77 | |||
| December 2010 | 76,50 | +29 | 77,19 | 76,14 | |||
| March 2011 | 77,81 | +25 | 78,31 | 78,00 | |||
| May 2011 | 78,45 | +34 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 79,18 | +65 | 0,00 | 0,00 | CIF-Index | 82,75 | unch. |
| October 2011 | 79,34 | +56 | 0,00 | 0,00 | |||
| December 2011 | 79,84 | +56 | 79,50 | 79,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv