New York Cotton Futures – 04.01.2010

New York No. 2
Settle
Change
High
Low
March 201076,00+4076,7775,67Cotlook
May 2010 77,13+5477,8376,77 ‚A‘ Index78,45unch.
July 201077,52+5478,2077,25Forward ‚A‘ Indexn.q.
October 201076,45+3376,7776,77
December 201076,50+2977,1976,14
March 201177,81+2578,3178,00
May 201178,45+340,000,00Bremen
July 201179,18+650,000,00CIF-Index82,75unch.
October 201179,34+560,000,00
December 201179,84+5679,5079,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.