New York Cotton Futures – 28.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,82 | +217 | 76,54 | 74,25 | Cotlook | ||
| May 2010 | 76,68 | +213 | 77,37 | 75,10 | ‚A‘ Index | 77,10 | unch |
| July 2010 | 77,25 | +193 | 78,20 | 76,00 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,34 | +140 | 0,00 | 0,00 | |||
| December 2010 | 76,35 | +140 | 77,00 | 75,50 | |||
| March 2011 | 77,71 | +146 | 78,00 | 78,00 | |||
| May 2011 | 78,41 | +146 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,91 | +126 | 0,00 | 0,00 | CIF-Index | 83,95 | +200 |
| October 2011 | 79,41 | +106 | 0,00 | 0,00 | |||
| December 2011 | 79,50 | +78 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv