New York Cotton Futures – 28.12.2009

New York No. 2
Settle
Change
High
Low
March 201075,82+21776,5474,25Cotlook
May 2010 76,68+21377,3775,10 ‚A‘ Index77,10unch
July 201077,25+19378,2076,00Forward ‚A‘ Indexn.q.
October 201076,34+1400,000,00
December 201076,35+14077,0075,50
March 201177,71+14678,0078,00
May 201178,41+1460,000,00Bremen
July 201178,91+1260,000,00CIF-Index83,95+200
October 201179,41+1060,000,00
December 201179,50+780,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.