New York Cotton Futures – 08.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 70,30 | -53 | 70,91 | 70,40 | Cotlook | ||
| March 2010 | 74,21 | -48 | 75,09 | 74,12 | ‚A‘ Index | 75,75 | +85 |
| May 2010 | 75,42 | -37 | 76,06 | 75,33 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 76,13 | -19 | 76,63 | 75,85 | |||
| October 2010 | 76,81 | +9 | 0,00 | 0,00 | |||
| December 2010 | 77,35 | +16 | 77,39 | 76,75 | |||
| March 2011 | 78,47 | +15 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 79,10 | +15 | 0,00 | 0,00 | CIF-Index | 81,50 | +75 |
| July 2011 | 79,77 | +8 | 0,00 | 0,00 | |||
| October 2011 | 80,52 | +33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv