New York Cotton Futures – 08.12.2009

New York No. 2
Settle
Change
High
Low
December 200970,30-5370,9170,40Cotlook
March 201074,21-4875,0974,12 ‚A‘ Index75,75+85
May 201075,42-3776,0675,33Forward ‚A‘ Indexn.q.
July 201076,13-1976,6375,85
October 201076,81+90,000,00
December 201077,35+1677,3976,75
March 201178,47+150,000,00Bremen
May 201179,10+150,000,00CIF-Index81,50+75
July 201179,77+80,000,00
October 201180,52+330,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.