New York Cotton Futures – 08.12.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 70,30 | -53 | 70,91 | 70,40 | Cotlook | ||
March 2010 | 74,21 | -48 | 75,09 | 74,12 | ‘A’ Index | 75,75 | +85 |
May 2010 | 75,42 | -37 | 76,06 | 75,33 | Forward ‘A’ Index | n.q. | – |
July 2010 | 76,13 | -19 | 76,63 | 75,85 | |||
October 2010 | 76,81 | +9 | 0,00 | 0,00 | |||
December 2010 | 77,35 | +16 | 77,39 | 76,75 | |||
March 2011 | 78,47 | +15 | 0,00 | 0,00 | Bremen | ||
May 2011 | 79,10 | +15 | 0,00 | 0,00 | CIF-Index | 81,50 | +75 |
July 2011 | 79,77 | +8 | 0,00 | 0,00 | |||
October 2011 | 80,52 | +33 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv