New York Cotton Futures – 21.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,38 | +115 | 68,48 | 66,87 | Cotlook | ||
| March 2010 | 70,61 | +100 | 70,65 | 69,25 | ‚A‘ Index | 68,00 | +60 |
| May 2010 | 71,94 | +92 | 72,00 | 70,91 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 73,01 | +62 | 73,01 | 72,15 | |||
| October 2010 | 73,61 | +66 | 0,00 | 0,00 | |||
| December 2010 | 74,16 | +66 | 74,07 | 73,00 | |||
| March 2011 | 75,36 | +61 | 75,00 | 74,90 | Bremen | ||
| May 2011 | 75,71 | +6 | 0,00 | 0,00 | CIF-Index | 75,60 | +210 |
| July 2011 | 76,01 | +5 | 0,00 | 0,00 | |||
| October 2011 | 76,65 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv