New York Cotton Futures – 21.10.2009

New York No. 2
Settle
Change
High
Low
December 200968,38+11568,4866,87Cotlook
March 201070,61+10070,6569,25 ‚A‘ Index68,00+60
May 201071,94+9272,0070,91Forward ‚A‘ Indexn.q.
July 201073,01+6273,0172,15
October 201073,61+660,000,00
December 201074,16+6674,0773,00
March 201175,36+6175,0074,90Bremen
May 201175,71+60,000,00CIF-Index75,60+210
July 201176,01+50,000,00
October 201176,65-60,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.