New York Cotton Futures – 15.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,64 | +56 | 69,49 | 66,12 | Cotlook | ||
| March 2010 | 69,87 | +62 | 71,45 | 68,48 | ‚A‘ Index | 67,80 | +90 |
| May 2010 | 70,74 | +74 | 71,78 | 70,36 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 71,44 | +79 | 72,65 | 70,50 | |||
| October 2010 | 72,02 | +67 | 0,00 | 0,00 | |||
| December 2010 | 72,74 | +58 | 73,85 | 72,00 | |||
| March 2011 | 73,96 | +35 | 74,50 | 74,00 | Bremen | ||
| May 2011 | 74,56 | +35 | 75,00 | 74,50 | CIF-Index | 74,05 | +110 |
| July 2011 | 75,06 | +35 | 75,00 | 75,00 | |||
| October 2011 | 75,41 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv