New York Cotton Futures – 15.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,64+5669,4966,12Cotlook
March 201069,87+6271,4568,48 ‚A‘ Index67,80+90
May 201070,74+7471,7870,36Forward ‚A‘ Indexn.q.
July 201071,44+7972,6570,50
October 201072,02+670,000,00
December 201072,74+5873,8572,00
March 201173,96+3574,5074,00Bremen
May 201174,56+3575,0074,50CIF-Index74,05+110
July 201175,06+3575,0075,00
October 201175,41+350,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.