New York Cotton Futures – 12.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 64,68 | +166 | 64,84 | 63,02 | Cotlook | ||
| March 2010 | 67,20 | +157 | 67,30 | 65,63 | ‚A‘ Index | 65,00 | -35 |
| May 2010 | 68,32 | +148 | 68,42 | 66,84 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 69,42 | +130 | 69,48 | 67,98 | |||
| October 2010 | 70,32 | +124 | 0,00 | 0,00 | |||
| December 2010 | 71,02 | +132 | 71,00 | 69,50 | |||
| March 2011 | 72,82 | +126 | 72,50 | 72,50 | Bremen | ||
| May 2011 | 73,50 | +139 | 0,00 | 0,00 | CIF-Index | 71,45 | -25 |
| July 2011 | 74,00 | +130 | 0,00 | 0,00 | |||
| October 2011 | 74,75 | +130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv