New York Cotton Futures – 12.10.2009

New York No. 2
Settle
Change
High
Low
December 200964,68+16664,8463,02Cotlook
March 201067,20+15767,3065,63 ‚A‘ Index65,00-35
May 201068,32+14868,4266,84Forward ‚A‘ Indexn.q.
July 201069,42+13069,4867,98
October 201070,32+1240,000,00
December 201071,02+13271,0069,50
March 201172,82+12672,5072,50Bremen
May 201173,50+1390,000,00CIF-Index71,45-25
July 201174,00+1300,000,00
October 201174,75+1300,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.