New York Cotton Futures – 28.08.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 55,37 | -60 | 56,96 | 55,10 | Cotlook | ||
December 2009 | 57,47 | -68 | 59,17 | 57,18 | ‘A’ Index | 62,50 | -75 |
March 2010 | 59,88 | -71 | 61,53 | 59,63 | Forward ‘A’ Index | n,q, | – |
May 2010 | 61,16 | -70 | 61,25 | 61,25 | |||
July 2010 | 62,31 | -68 | 62,96 | 62,96 | |||
October 2010 | 63,54 | -68 | 0,00 | 0,00 | |||
December 2010 | 64,49 | -66 | 64,50 | 64,40 | Bremen | ||
March 2011 | 66,49 | -66 | 0,00 | 0,00 | CIF-Index | 67,65 | -30 |
May 2011 | 67,49 | -66 | 0,00 | 0,00 | |||
July 2011 | 68,74 | -66 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv