New York Cotton Futures – 28.08.2009

New York No. 2
Settle
Change
High
Low
October 200955,37-6056,9655,10Cotlook
December 200957,47-6859,1757,18 ‚A‘ Index62,50-75
March 201059,88-7161,5359,63Forward ‚A‘ Indexn,q,
May 201061,16-7061,2561,25
July 201062,31-6862,9662,96
October 201063,54-680,000,00
December 201064,49-6664,5064,40Bremen
March 201166,49-660,000,00CIF-Index67,65-30
May 201167,49-660,000,00
July 201168,74-660,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.