New York Cotton Futures – 17.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,28 | -193 | 59,11 | 56,80 | Cotlook | ||
| December 2009 | 59,41 | -171 | 61,12 | 58,87 | ‚A‘ Index | 64,05 | -230 |
| March 2010 | 61,88 | -171 | 62,85 | 61,30 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 63,18 | -171 | 63,25 | 63,20 | |||
| July 2010 | 64,31 | -176 | 0,00 | 0,00 | |||
| October 2010 | 65,56 | -176 | 0,00 | 0,00 | |||
| December 2010 | 66,30 | -170 | 66,30 | 65,90 | Bremen | ||
| March 2011 | 68,24 | -176 | 0,00 | 0,00 | CIF-Index | 67,65 | -260 |
| May 2011 | 69,24 | -176 | 0,00 | 0,00 | |||
| July 2011 | 70,44 | -176 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv