New York Cotton Futures – 17.08.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 57,28 | -193 | 59,11 | 56,80 | Cotlook | ||
December 2009 | 59,41 | -171 | 61,12 | 58,87 | ‘A’ Index | 64,05 | -230 |
March 2010 | 61,88 | -171 | 62,85 | 61,30 | Forward ‘A’ Index | n.q. | – |
May 2010 | 63,18 | -171 | 63,25 | 63,20 | |||
July 2010 | 64,31 | -176 | 0,00 | 0,00 | |||
October 2010 | 65,56 | -176 | 0,00 | 0,00 | |||
December 2010 | 66,30 | -170 | 66,30 | 65,90 | Bremen | ||
March 2011 | 68,24 | -176 | 0,00 | 0,00 | CIF-Index | 67,65 | -260 |
May 2011 | 69,24 | -176 | 0,00 | 0,00 | |||
July 2011 | 70,44 | -176 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv