New York Cotton Futures – 07.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,53 | +155 | 61,98 | 58,57 | Cotlook | ||
| December 2009 | 62,43 | +157 | 63,51 | 60,26 | ‚A‘ Index | 64,05 | -155 |
| March 2010 | 64,49 | +151 | 65,25 | 62,68 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 65,67 | +150 | 0,00 | 0,00 | |||
| July 2010 | 66,83 | +150 | 67,00 | 67,00 | |||
| October 2010 | 67,98 | +150 | 0,00 | 0,00 | |||
| December 2010 | 69,00 | +147 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 70,95 | +147 | 0,00 | 0,00 | CIF-Index | 69,05 | -20 |
| May 2011 | 71,95 | +147 | 0,00 | 0,00 | |||
| July 2011 | 73,20 | +147 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv