New York Cotton Futures – 07.08.2009

New York No. 2
Settle
Change
High
Low
October 200960,53+15561,9858,57Cotlook
December 200962,43+15763,5160,26 ‚A‘ Index64,05-155
March 201064,49+15165,2562,68Forward ‚A‘ Indexn.q.
May 201065,67+1500,000,00
July 201066,83+15067,0067,00
October 201067,98+1500,000,00
December 201069,00+1470,000,00Bremen
March 201170,95+1470,000,00CIF-Index69,05-20
May 201171,95+1470,000,00
July 201173,20+1470,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.