New York Cotton Futures – 07.08.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 60,53 | +155 | 61,98 | 58,57 | Cotlook | ||
December 2009 | 62,43 | +157 | 63,51 | 60,26 | ‘A’ Index | 64,05 | -155 |
March 2010 | 64,49 | +151 | 65,25 | 62,68 | Forward ‘A’ Index | n.q. | – |
May 2010 | 65,67 | +150 | 0,00 | 0,00 | |||
July 2010 | 66,83 | +150 | 67,00 | 67,00 | |||
October 2010 | 67,98 | +150 | 0,00 | 0,00 | |||
December 2010 | 69,00 | +147 | 0,00 | 0,00 | Bremen | ||
March 2011 | 70,95 | +147 | 0,00 | 0,00 | CIF-Index | 69,05 | -20 |
May 2011 | 71,95 | +147 | 0,00 | 0,00 | |||
July 2011 | 73,20 | +147 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv