New York Cotton Futures – 14.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,59 | +63 | 61,60 | 60,68 | Cotlook | ||
| December 2009 | 63,38 | +72 | 63,44 | 62,38 | ‚A‘ Index | 66,25 | +10 |
| March 2010 | 65,50 | +83 | 65,58 | 64,30 | Forward ‚A‘ Index | 66,55 | unch. |
| May 2010 | 66,54 | +75 | 0,00 | 0,00 | |||
| July 2010 | 67,47 | +71 | 67,43 | 66,90 | |||
| October 2010 | 68,95 | +76 | 0,00 | 0,00 | |||
| December 2010 | 70,02 | +86 | 70,00 | 69,65 | Bremen | ||
| March 2011 | 72,02 | +36 | 0,00 | 0,00 | CIF-Index | 69,90 | unch. |
| May 2011 | 72,52 | +2 | 0,00 | 0,00 | |||
| July 2011 | 73,02 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv