New York Cotton Futures – 14.07.2009

New York No. 2
Settle
Change
High
Low
October 200961,59+6361,6060,68Cotlook
December 200963,38+7263,4462,38 ‚A‘ Index66,25+10
March 201065,50+8365,5864,30Forward ‚A‘ Index66,55unch.
May 201066,54+750,000,00
July 201067,47+7167,4366,90
October 201068,95+760,000,00
December 201070,02+8670,0069,65Bremen
March 201172,02+360,000,00CIF-Index69,90unch.
May 201172,52+20,000,00
July 201173,02+20,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.