New York Cotton Futures – 29.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 50,07 | -100 | 51,20 | 49,77 | Cotlook | ||
| May 2009 | 51,01 | -54 | 51,59 | 50,25 | ‚A Index‘ | 59,35 | -25 |
| July 2009 | 51,95 | -40 | 52,29 | 51,25 | |||
| October 2009 | 54,51 | -25 | 54,75 | 54,00 | |||
| December 2009 | 55,91 | -43 | 56,21 | 55,19 | |||
| March 2010 | 59,07 | -43 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 60,07 | -43 | 0,00 | 0,00 | CIF-Index | 64,85 | unch. |
| July 2010 | 61,07 | -43 | 0,00 | 0,00 | |||
| October 2010 | 62,57 | -43 | 0,00 | 0,00 | |||
| December 2010 | 63,91 | -43 | 63,91 | 63,26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv