New York Cotton Futures – 29.01.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2009 | 50,07 | -100 | 51,20 | 49,77 | Cotlook | ||
May 2009 | 51,01 | -54 | 51,59 | 50,25 | ‘A Index’ | 59,35 | -25 |
July 2009 | 51,95 | -40 | 52,29 | 51,25 | |||
October 2009 | 54,51 | -25 | 54,75 | 54,00 | |||
December 2009 | 55,91 | -43 | 56,21 | 55,19 | |||
March 2010 | 59,07 | -43 | 0,00 | 0,00 | Bremen | ||
May 2010 | 60,07 | -43 | 0,00 | 0,00 | CIF-Index | 64,85 | unch. |
July 2010 | 61,07 | -43 | 0,00 | 0,00 | |||
October 2010 | 62,57 | -43 | 0,00 | 0,00 | |||
December 2010 | 63,91 | -43 | 63,91 | 63,26 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv