New York Cotton Futures – 29.01.2009

New York No. 2
Settle
Change
High
Low
March 200950,07-10051,2049,77Cotlook
May 200951,01-5451,5950,25 ‚A Index‘59,35-25
July 200951,95-4052,2951,25
October 200954,51-2554,7554,00
December 200955,91-4356,2155,19
March 201059,07-430,000,00Bremen
May 201060,07-430,000,00CIF-Index64,85unch.
July 201061,07-430,000,00
October 201062,57-430,000,00
December 201063,91-4363,9163,26
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.