New York Cotton Futures – 21.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 47,23 | +42 | 47,72 | 46,65 | Cotlook | ||
| May 2009 | 47,79 | +54 | 48,12 | 47,06 | ‚A Index‘ | 56,15 | -170 |
| July 2009 | 48,49 | +33 | 48,75 | 47,75 | |||
| October 2009 | 51,04 | +38 | 50,50 | 50,50 | |||
| December 2009 | 52,49 | +23 | 52,71 | 51,85 | |||
| March 2010 | 55,59 | +25 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 56,74 | +25 | 0,00 | 0,00 | CIF-Index | 63,40 | -205 |
| July 2010 | 57,74 | +50 | 0,00 | 0,00 | |||
| October 2010 | 59,04 | +40 | 0,00 | 0,00 | |||
| December 2010 | 60,59 | +35 | 60,44 | 60,44 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv