New York Cotton Futures – 21.01.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2009 | 47,23 | +42 | 47,72 | 46,65 | Cotlook | ||
May 2009 | 47,79 | +54 | 48,12 | 47,06 | ‘A Index’ | 56,15 | -170 |
July 2009 | 48,49 | +33 | 48,75 | 47,75 | |||
October 2009 | 51,04 | +38 | 50,50 | 50,50 | |||
December 2009 | 52,49 | +23 | 52,71 | 51,85 | |||
March 2010 | 55,59 | +25 | 0,00 | 0,00 | Bremen | ||
May 2010 | 56,74 | +25 | 0,00 | 0,00 | CIF-Index | 63,40 | -205 |
July 2010 | 57,74 | +50 | 0,00 | 0,00 | |||
October 2010 | 59,04 | +40 | 0,00 | 0,00 | |||
December 2010 | 60,59 | +35 | 60,44 | 60,44 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv