New York Cotton Futures – 30.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 47,97 | +172 | 48,39 | 46,26 | Cotlook | ||
| May 2009 | 48,21 | +161 | 48,53 | 46,60 | ‚A Index‘ | 55,90 | unch |
| July 2009 | 49,38 | +161 | 49,70 | 47,89 | |||
| October 2009 | 52,05 | +161 | 0,00 | 0,00 | |||
| December 2009 | 53,93 | +167 | 54,18 | 52,38 | |||
| March 2010 | 57,11 | +167 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 58,21 | +167 | 0,00 | 0,00 | CIF-Index | 65,15 | -30 |
| July 2010 | 59,61 | +167 | 0,00 | 0,00 | |||
| October 2010 | 61,01 | +167 | 0,00 | 0,00 | |||
| December 2010 | 62,03 | +167 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv