New York Cotton Futures – 23.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 69,21 | -78 | 70,45 | 67,85 | Cotlook 07/08 | ||
| October 2008 | 74,51 | -70 | 75,00 | 73,76 | Index A (NE) | 76,75 | unch. |
| December 2008 | 78,01 | -66 | 79,07 | 76,55 | Index B (NE) | N.Q. | – |
| March 2009 | 83,51 | -45 | 83,90 | 82,30 | Index A (FE) | 75,10 | unch. |
| May 2009 | 84,81 | -40 | 83,99 | 83,74 | |||
| July 2009 | 85,96 | -35 | 85,44 | 85,04 | |||
| October 2009 | 86,73 | -43 | 0,00 | 0,00 | |||
| December 2009 | 88,61 | -1 | 0,00 | 0,00 | |||
| March 2010 | 90,11 | -1 | 0,00 | 0,00 | |||
| May 2010 | 90,86 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv