New York Cotton Futures – 23.05.2008

New York No. 2
Settle
Change
High
Low
July 200869,21-7870,4567,85Cotlook 07/08
October 200874,51-7075,0073,76Index A (NE)76,75unch.
December 200878,01-6679,0776,55Index B (NE)N.Q.
March 200983,51-4583,9082,30Index A (FE)75,10unch.
May 200984,81-4083,9983,74
July 200985,96-3585,4485,04
October 200986,73-430,000,00
December 200988,61-10,000,00
March 201090,11-10,000,00
May 201090,86-10,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.