New York Cotton Futures – 05.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,22 | -27 | 61,25 | 61,25 | Cotlook 07/08 | ||
| December 2007 | 63,22 | -27 | 63,43 | 62,70 | Index A (NE) | 70,20 | unch. |
| March 2008 | 66,86 | -15 | 66,90 | 66,55 | Index B (NE) | 67,85 | unch. |
| May 2008 | 67,99 | -12 | 67,55 | 67,55 | Index A (FE) | 68,40 | unch. |
| July 2008 | 69,20 | -1 | 69,00 | 69,00 | |||
| October 2008 | 70,25 | unch. | 0,00 | 0,00 | |||
| December 2008 | 72,21 | +16 | 72,40 | 71,70 | |||
| March 2009 | 74,37 | +17 | 0,00 | 0,00 | |||
| May 2009 | 75,00 | +10 | 0,00 | 0,00 | |||
| July 2009 | 75,70 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv