New York Cotton Futures – 05.10.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 60,22 | -27 | 61,25 | 61,25 | Cotlook 07/08 | ||
December 2007 | 63,22 | -27 | 63,43 | 62,70 | Index A (NE) | 70,20 | unch. |
March 2008 | 66,86 | -15 | 66,90 | 66,55 | Index B (NE) | 67,85 | unch. |
May 2008 | 67,99 | -12 | 67,55 | 67,55 | Index A (FE) | 68,40 | unch. |
July 2008 | 69,20 | -1 | 69,00 | 69,00 | |||
October 2008 | 70,25 | unch. | 0,00 | 0,00 | |||
December 2008 | 72,21 | +16 | 72,40 | 71,70 | |||
March 2009 | 74,37 | +17 | 0,00 | 0,00 | |||
May 2009 | 75,00 | +10 | 0,00 | 0,00 | |||
July 2009 | 75,70 | +10 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv