New York Cotton Futures – 27.09.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 63,67 | +54 | 63,70 | 63,70 | Cotlook 07/08 | ||
December 2007 | 66,67 | +72 | 67,40 | 65,75 | Index A (NE) | 71,75 | unch |
March 2008 | 69,96 | +94 | 70,35 | 68,95 | Index B (NE) | 69,85 | unch |
May 2008 | 71,08 | +96 | 71,17 | 69,95 | Index A (FE) | 70,25 | unch |
July 2008 | 72,18 | +98 | 72,25 | 71,10 | |||
October 2008 | 73,10 | +98 | 73,70 | 73,70 | |||
December 2008 | 74,57 | +62 | 75,15 | 74,00 | |||
March 2009 | 76,72 | +65 | 0,00 | 0,00 | |||
May 2009 | 77,32 | +65 | 0,00 | 0,00 | |||
July 2009 | 77,32 | +65 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv