New York Cotton Futures – 27.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,67 | +54 | 63,70 | 63,70 | Cotlook 07/08 | ||
| December 2007 | 66,67 | +72 | 67,40 | 65,75 | Index A (NE) | 71,75 | unch |
| March 2008 | 69,96 | +94 | 70,35 | 68,95 | Index B (NE) | 69,85 | unch |
| May 2008 | 71,08 | +96 | 71,17 | 69,95 | Index A (FE) | 70,25 | unch |
| July 2008 | 72,18 | +98 | 72,25 | 71,10 | |||
| October 2008 | 73,10 | +98 | 73,70 | 73,70 | |||
| December 2008 | 74,57 | +62 | 75,15 | 74,00 | |||
| March 2009 | 76,72 | +65 | 0,00 | 0,00 | |||
| May 2009 | 77,32 | +65 | 0,00 | 0,00 | |||
| July 2009 | 77,32 | +65 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv