New York Cotton Futures – 27.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,55 | +80 | 61,90 | 61,13 | Cotlook 06/07 | ||
| December 2007 | 63,50 | +71 | 63,80 | 63,00 | Index A (NE) | 67,85 | -110 |
| March 2008 | 66,65 | +72 | 66,60 | 66,45 | Index B (NE) | n.q. | – |
| May 2008 | 67,70 | +80 | 67,70 | 67,70 | Index A (FE) | 66,40 | -110 |
| July 2008 | 68,66 | +86 | 68,70 | 68,50 | |||
| October 2008 | 68,85 | +80 | 0,00 | 0,00 | |||
| December 2008 | 70,68 | +58 | 70,70 | 70,65 | |||
| March 2009 | 72,25 | +70 | 0,00 | 0,00 | |||
| May 2009 | 72,70 | +55 | 0,00 | 0,00 | |||
| July 2009 | 73,00 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv