New York Cotton Futures – 23.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 49,10 | -54 | 49,50 | 48,88 | Cotlook 06/07 | ||
| July 2007 | 51,51 | -58 | 51,92 | 51,31 | Index A (NE) | 58,85 | +50 |
| Oct 2007 | 54,75 | -45 | 54,75 | 54,50 | Index B (NE) | 58,10 | +45 |
| Dec 2007 | 56,55 | -40 | 56,75 | 56,25 | Index A (FE) | 57,35 | +60 |
| March 2008 | 59,20 | -45 | 59,30 | 58,85 | |||
| May 2008 | 60,20 | -45 | 0,00 | 0,00 | |||
| July 2008 | 61,20 | -45 | 0,00 | 0,00 | |||
| Oct 2008 | 62,20 | -45 | 0,00 | 0,00 | |||
| Dec 2008 | 63,60 | -35 | 0,00 | 0,00 | |||
| March 2009 | 65,25 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv