New York Cotton Futures – 23.04.2007

New York No. 2
Settle
Change
High
Low
May 200749,10-5449,5048,88Cotlook 06/07
July 200751,51-5851,9251,31Index A (NE)58,85+50
Oct 200754,75-4554,7554,50Index B (NE)58,10+45
Dec 200756,55-4056,7556,25Index A (FE)57,35+60
March 200859,20-4559,3058,85
May 200860,20-450,000,00
July 200861,20-450,000,00
Oct 200862,20-450,000,00
Dec 200863,60-350,000,00
March 200965,25-200,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.