New York Cotton Futures – 17.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 49,73 | -65 | 50,60 | 49,70 | Cotlook 06/07 | ||
| July 2007 | 51,60 | -40 | 52,25 | 51,58 | Index A (NE) | 58,75 | -15 |
| Oct 2007 | 54,61 | -34 | 54,90 | 54,57 | Index B (NE) | 57,35 | -5 |
| Dec 2007 | 56,45 | -35 | 56,95 | 56,44 | Index A (FE) | 57,10 | -5 |
| March 2008 | 59,20 | -40 | 59,60 | 59,30 | |||
| May 2008 | 60,25 | -40 | 60,60 | 60,30 | |||
| July 2008 | 61,45 | -30 | 61,50 | 61,25 | |||
| Oct 2008 | 62,45 | -45 | 0,00 | 0,00 | |||
| Dec 2008 | 63,70 | -40 | 63,80 | 63,75 | |||
| March 2009 | 65,10 | -40 | 0,00 | 65,10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv