New York Cotton Futures – 17.04.2007

New York No. 2
Settle
Change
High
Low
May 200749,73-6550,6049,70Cotlook 06/07
July 200751,60-4052,2551,58Index A (NE)58,75-15
Oct 200754,61-3454,9054,57Index B (NE)57,35-5
Dec 200756,45-3556,9556,44Index A (FE)57,10-5
March 200859,20-4059,6059,30
May 200860,25-4060,6060,30
July 200861,45-3061,5061,25
Oct 200862,45-450,000,00
Dec 200863,70-4063,8063,75
March 200965,10-400,0065,10
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.