New York Cotton Futures – 29.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 54,19 | +28 | 54,20 | 53,65 | Cotlook 06/07 | ||
| July 2007 | 55,09 | +22 | 55,15 | 54,65 | Index A (NE) | 60,05 | +30 |
| Oct 2007 | 57,70 | +20 | 58,00 | 57,50 | Index B (NE) | 57,75 | +50 |
| Dec 2007 | 59,62 | +23 | 59,65 | 59,20 | Index A (FE) | 58,65 | +45 |
| March 2008 | 62,20 | +20 | 62,20 | 62,05 | |||
| May 2008 | 63,10 | +25 | 0,00 | 0,00 | |||
| July 2008 | 64,25 | +20 | 64,05 | 64,05 | |||
| Oct 2008 | 63,95 | +22 | 0,00 | 0,00 | |||
| Dec 2008 | 65,30 | +40 | 65,05 | 65,00 | |||
| March 2009 | 65,80 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv