New York Cotton Futures – 29.03.2007

New York No. 2
Settle
Change
High
Low
May 200754,19+2854,2053,65Cotlook 06/07
July 200755,09+2255,1554,65Index A (NE)60,05+30
Oct 200757,70+2058,0057,50Index B (NE)57,75+50
Dec 200759,62+2359,6559,20Index A (FE)58,65+45
March 200862,20+2062,2062,05
May 200863,10+250,000,00
July 200864,25+2064,0564,05
Oct 200863,95+220,000,00
Dec 200865,30+4065,0565,00
March 200965,80+550,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.