New York Cotton Futures – 16.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,91 | +47 | 54,25 | 53,31 | Cotlook 06/07 | ||
| July 2007 | 54,64 | +38 | 54,75 | 54,02 | Index A (NE) | 59,80 | unch |
| Oct 2007 | 57,05 | +40 | 57,20 | 56,65 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 58,55 | +45 | 58,70 | 58,05 | Index A (FE) | 58,20 | unch |
| March 2008 | 60,65 | +50 | 60,80 | 60,20 | |||
| May 2008 | 61,25 | +30 | 61,15 | 61,15 | |||
| July 2008 | 61,85 | +30 | 0,00 | 0,00 | |||
| Oct 2008 | 62,20 | +55 | 0,00 | 0,00 | |||
| Dec 2008 | 62,85 | +50 | 62,75 | 62,75 | |||
| March 2009 | 63,75 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv