New York Cotton Futures – 16.03.2007

New York No. 2
Settle
Change
High
Low
May 200753,91+4754,2553,31Cotlook 06/07
July 200754,64+3854,7554,02Index A (NE)59,80unch
Oct 200757,05+4057,2056,65Index B (NE)57,25unch
Dec 200758,55+4558,7058,05Index A (FE)58,20unch
March 200860,65+5060,8060,20
May 200861,25+3061,1561,15
July 200861,85+300,000,00
Oct 200862,20+550,000,00
Dec 200862,85+5062,7562,75
March 200963,75unch0,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.