New York Cotton Futures – 13.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 52,59 | +35 | 52,70 | 52,35 | Cotlook 06/07 | ||
| May 2007 | 52,75 | -3 | 52,80 | 52,45 | Index A (NE) | 58,75 | -30 |
| July 2007 | 53,79 | +5 | 53,80 | 53,45 | Index B (NE) | 56,75 | -15 |
| Oct 2007 | 55,80 | -20 | 55,90 | 55,70 | Index A (FE) | 57,30 | -35 |
| Dec 2007 | 57,28 | -12 | 57,40 | 57,15 | |||
| March 2008 | 59,00 | -27 | 59,25 | 59,00 | |||
| May 2008 | 59,45 | -30 | 0,00 | 0,00 | |||
| July 2008 | 60,05 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 60,15 | -7 | 0,00 | 0,00 | |||
| Dec 2008 | 60,65 | +15 | 60,60 | 60,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv