New York Cotton Futures – 13.02.2007

New York No. 2
Settle
Change
High
Low
March 200752,59+3552,7052,35Cotlook 06/07
May 200752,75-352,8052,45Index A (NE)58,75-30
July 200753,79+553,8053,45Index B (NE)56,75-15
Oct 200755,80-2055,9055,70Index A (FE)57,30-35
Dec 200757,28-1257,4057,15
March 200859,00-2759,2559,00
May 200859,45-300,000,00
July 200860,05-50,000,00
Oct 200860,15-70,000,00
Dec 200860,65+1560,6060,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.